拍板:11.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 1.71 | 1.48 | 1.58 | 0.00 | - | 26 | 355 | 194.92% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 1.99 | 2.95 | 0.00 | - | 2 | 1 | 240.43% |
| VIXW240605C00011000 | 2024-05-16 8:30AM CDT | 2024-06-05 | 2.85 | 2.21 | 3.23 | 0.00 | - | - | 4 | 210.74% |
| VIXW240612C00011000 | 2024-05-17 2:20PM CDT | 2024-06-12 | 3.05 | 2.18 | 3.24 | 0.00 | - | 20 | 23 | 176.56% |
| VIX240618C00011000 | 2024-05-20 5:19AM CDT | 2024-06-18 | 2.58 | 2.56 | 2.60 | -0.04 | -1.53% | 2 | 471 | 147.56% |
| VIX240717C00011000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 3.37 | 3.20 | 3.40 | 0.00 | - | 55 | 530 | 146.09% |
| VIX240821C00011000 | 2024-05-17 2:20PM CDT | 2024-08-21 | 4.05 | 3.80 | 4.00 | 0.00 | - | 35 | 1,475 | 143.16% |
| VIX240918C00011000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 4.54 | 4.30 | 4.50 | 0.00 | - | 12 | 154 | 146.05% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 6.45 | 6.75 | 0.00 | - | 30 | 302 | 219.39% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 5.50 | 5.80 | 0.00 | - | 2 | 107 | 161.91% |
| VIX241218C00011000 | 2024-05-13 1:32PM CDT | 2024-12-18 | 6.26 | 5.45 | 5.85 | 0.00 | - | 30 | 55 | 150.93% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 3,164 | 56.25% |
| VIXW240612P00011000 | 2024-05-16 8:30AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 10 | 38.28% |
| VIX240618P00011000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 453 | 26,810 | 25.00% |
| VIX240717P00011000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 25,032 | 31,959 | 24.41% |
| VIX240821P00011000 | 2024-05-17 1:05PM CDT | 2024-08-21 | 0.06 | 0.03 | 0.12 | 0.00 | - | 60 | 9,058 | 21.49% |
| VIX240918P00011000 | 2024-05-17 1:30PM CDT | 2024-09-18 | 0.07 | 0.02 | 0.12 | 0.00 | - | 130 | 19,996 | 18.85% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 14.16% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.02 | 0.17 | 0.00 | - | 1 | 52 | 16.31% |
